DUSK
DUSK · 美元计价
$0.1099
-5.10%
≈ ￥0.72534
(-$0.01)
更新于 2026-10-29 08:20:02
24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1158
24H 成交量$51.53万
流通市值$6,666.64万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 0.47% |
| 15 |
XAUTTether Gold
|
$4033.34 | $4,078.08 | $4,022.75 | $3,733.18万 | $32.64亿 | -0.71% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.5 | $59.85 | $57.01 | $2,086.06万 | $45.38亿 | 4.33% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.42万 | $1,257.89万 | -1.52% |
| 72 |
TIACelestia
|
$0.5569 | $0.5697 | $0.5233 | $565.68万 | $5.33亿 | 3.69% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 259 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $69.00万 | — | 14.03% |
| 16 |
DOGE狗币
|
$0.07983 | $0.08089 | $0.07858 | $3,418.05万 | $123.99亿 | 1.31% |
| 664 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.44万 | $8,808.52万 | 0.96% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 323 |
KAVAKava
|
$0.06948 | $0.0697 | $0.0684 | $50.26万 | $7,477.81万 | -0.32% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 485 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.03万 | $1,563.25万 | 0.11% |
| 26 |
INITInitia
|
$0.22167 | $0.25793 | $0.15717 | $1,997.46万 | $4,100.33万 | 33.89% |
| 333 |
API3Api3
|
$0.2619 | $0.2657 | $0.2553 | $47.67万 | $3,811.47万 | 0.65% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.98万 | $485.10万 | 0.00% |
| 296 |
COMPCompound
|
$21.66 | $21.87 | $21.26 | $56.41万 | $2.16亿 | 1.69% |
| 147 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.00649 | $156.47万 | $463.56万 | 1.85% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Official Trump - BTC行情
Arbitrum - BTC行情
RWUSD - BTC行情
Optimism - BTC行情
Tether Gold - 加密货币行情
QQQB - 币种排行
First Digital - 数字货币市值
比特现金 - 币种排行
Artificial Inu - BTC行情
MarsCoin - BTC行情
Blur - 币种排行
比特现金 - 比特币行情
Worldcoin - 以太坊ETH价格
Tutorial - 比特币
Ondo - BTC行情
Artificial - 比特币
Artificial - 数字货币市值
Caldera - 比特币行情
瑞波币 - 加密货币行情
达世币 - 加密货币行情
MarsCoin - 数字货币市值
Injective - 数字货币市值
QQQB - BTC行情
Polkadot - 比特币
Celo - 以太坊ETH价格
RWUSD - 加密货币行情
USD.AI - 币种排行
MegaETH - 比特币行情
EUR - BTC行情
波场 - 数字货币市值
Tutorial - 比特币
MyShell - 数字货币市值
Optimism - 比特币行情
MegaETH - 比特币行情
Chainlink - 数字货币市值
United Stables - 以太坊ETH价格
Official Trump - BTC行情
Raydium - 比特币行情
狗币 - 比特币行情