DELLB

DELLB · 美元计价

$443.11

-7.96% ≈ ￥2924.53 (-$38.32)

更新于 2026-10-30 14:20:02

24H 最高$493.64

24H 最低$437.02

今日开盘$481.43

24H 成交量$31.64万

流通市值—

24H 涨跌额(-$38.32)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	LUNATerra	$0.0389	$0.0433	$0.0365	$84.57万	$376.34万	-6.94%
43	XAUTTether Gold	$3993.12	$4,035.80	$3,989.56	$2,151.72万	$32.52亿	-0.74%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.31	$58.93	$52.84	$2,441.18万	$45.57亿	-1.92%
400	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
621	DOLODolomite	$0.02219	$0.02456	$0.02121	$17.43万	$1,261.63万	-6.41%
62	TIACelestia	$0.4606	$0.5548	$0.3935	$1,316.74万	$5.43亿	-11.59%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	WENBWENB	$7.07	$7.20	$6.98	$14.96万	—	1.14%
17	DOGE狗币	$0.0765	$0.08148	$0.0722	$7,934.51万	$126.13亿	-2.35%
626	QTUM量子链	$0.781	$0.849	$0.746	$16.56万	$8,938.80万	-3.58%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
255	KAVAKava	$0.06873	$0.06998	$0.06582	$117.69万	$7,550.63万	-0.15%
423	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
327	CTKShentu	$0.0907	$0.0979	$0.0844	$78.20万	$1,578.00万	2.14%
67	INITInitia	$0.22151	$0.23857	$0.20259	$1,150.23万	$4,669.16万	3.61%
317	API3Api3	$0.2286	$0.2643	$0.2216	$80.41万	$3,876.21万	-10.35%
562	PORTOFC Porto	$0.409	$0.438	$0.387	$26.72万	$492.66万	-4.44%
205	COMPCompound	$20.27	$22.00	$19.40	$178.14万	$2.18亿	-4.93%
159	ALTAltLayer	$0.00593	$0.00662	$0.00565	$250.25万	$471.05万	-8.06%