CYBER

CYBER · 美元计价

$0.278

-7.64% ≈ ￥1.8348 (-$0.02)

更新于 2026-10-30 06:25:01

24H 最高$0.304

24H 最低$0.269

今日开盘$0.301

24H 成交量$56.26万

流通市值$1,841.41万

24H 涨跌额(-$0.02)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LUNATerra	$0.0399	$0.0433	$0.0391	$55.15万	$376.34万	-6.99%
35	XAUTTether Gold	$4016.53	$4,060.26	$4,006.57	$2,163.86万	$32.52亿	-0.89%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.73	$59.75	$54.31	$2,309.24万	$45.57亿	-6.27%
342	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.02238	$0.02466	$0.02212	$13.63万	$1,261.63万	-9.25%
65	TIACelestia	$0.4948	$0.5631	$0.4829	$990.41万	$5.43亿	-11.45%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
615	WENBWENB	$7.09	$7.20	$6.98	$16.34万	—	0.43%
19	DOGE狗币	$0.07635	$0.08148	$0.07433	$4,793.40万	$126.13亿	-4.36%
644	QTUM量子链	$0.781	$0.849	$0.771	$12.14万	$8,938.80万	-6.69%
354	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	KAVAKava	$0.06834	$0.06998	$0.0673	$84.52万	$7,550.63万	-1.33%
375	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0897	$0.0979	$0.0868	$68.11万	$1,578.00万	-4.47%
45	INITInitia	$0.21612	$0.23857	$0.20098	$1,519.29万	$4,669.16万	0.53%
496	API3Api3	$0.2428	$0.2643	$0.2369	$32.64万	$3,876.21万	-7.51%
551	PORTOFC Porto	$0.41	$0.438	$0.406	$23.52万	$492.66万	-6.18%
190	COMPCompound	$21	$22.00	$20.63	$144.15万	$2.18亿	-3.00%
169	ALTAltLayer	$0.00605	$0.00672	$0.00593	$181.28万	$471.05万	-9.70%