COTI

COTI · 美元计价

$0.00872

-12.36% ≈ ￥0.057552 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.01076

24H 最低$0.00862

今日开盘$0.00995

24H 成交量$215.15万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	LUNATerra	$0.0385	$0.0433	$0.0365	$81.22万	$376.34万	-7.67%
43	XAUTTether Gold	$3990.34	$4,041.70	$3,989.56	$2,049.17万	$32.52亿	-1.09%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.82	$58.93	$52.84	$2,474.05万	$45.57亿	-2.19%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02196	$0.02456	$0.02121	$16.04万	$1,261.63万	-6.63%
68	TIACelestia	$0.4606	$0.5548	$0.4404	$1,117.75万	$5.43亿	-12.88%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
627	WENBWENB	$7.05	$7.20	$6.98	$16.36万	—	0.43%
17	DOGE狗币	$0.07575	$0.08148	$0.0722	$7,654.85万	$126.13亿	-2.45%
637	QTUM量子链	$0.77	$0.849	$0.746	$15.07万	$8,938.80万	-4.47%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
266	KAVAKava	$0.06847	$0.06998	$0.06582	$109.17万	$7,550.63万	-0.31%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0888	$0.0979	$0.0844	$74.50万	$1,578.00万	-1.33%
60	INITInitia	$0.21711	$0.23857	$0.20098	$1,335.77万	$4,669.16万	1.97%
379	API3Api3	$0.2294	$0.2643	$0.2216	$63.56万	$3,876.21万	-9.44%
557	PORTOFC Porto	$0.406	$0.438	$0.387	$27.01万	$492.66万	-4.92%
196	COMPCompound	$20.17	$22.00	$19.40	$179.89万	$2.18亿	-4.77%
151	ALTAltLayer	$0.00593	$0.00663	$0.00565	$254.61万	$471.05万	-8.49%