ChainGPT

CGPT · 美元计价

$0.01899

-7.00% ≈ ￥0.125334 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.02042

24H 成交量$67.04万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	LUNATerra	$0.0382	$0.0433	$0.0365	$77.43万	$376.34万	-10.33%
45	XAUTTether Gold	$4004.44	$4,058.75	$3,994.98	$1,902.35万	$32.52亿	-1.32%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.18	$59.33	$52.84	$2,606.24万	$45.57亿	-8.67%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	DOLODolomite	$0.02158	$0.02456	$0.02121	$16.36万	$1,261.63万	-11.23%
67	TIACelestia	$0.4623	$0.5548	$0.4404	$1,097.08万	$5.43亿	-15.00%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
627	WENBWENB	$7.04	$7.20	$6.98	$16.49万	—	-0.42%
18	DOGE狗币	$0.07393	$0.08148	$0.0722	$7,207.54万	$126.13亿	-6.77%
636	QTUM量子链	$0.766	$0.849	$0.746	$15.59万	$8,938.80万	-7.60%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
254	KAVAKava	$0.06803	$0.06998	$0.06582	$108.50万	$7,550.63万	-2.34%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	CTKShentu	$0.0853	$0.0979	$0.0844	$73.17万	$1,578.00万	-8.18%
54	INITInitia	$0.22303	$0.23857	$0.20098	$1,440.94万	$4,669.16万	1.89%
450	API3Api3	$0.2328	$0.2643	$0.228	$45.06万	$3,876.21万	-10.32%
552	PORTOFC Porto	$0.396	$0.438	$0.387	$27.18万	$492.66万	-8.97%
209	COMPCompound	$20.67	$22.00	$20.35	$152.84万	$2.18亿	-4.35%
146	ALTAltLayer	$0.00587	$0.00663	$0.00565	$255.81万	$471.05万	-10.79%