Celo

CELO · 美元计价

$0.07492

5.14% ≈ ￥0.494472 ($0.00)

更新于 2026-10-31 20:05:02

24H 最高$0.0756

24H 最低$0.06971

今日开盘$0.07126

24H 成交量$1,086.07万

流通市值$4,320.00万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	LUNATerra	$0.0401	$0.0404	$0.039	$21.57万	$353.91万	1.52%
13	XAUTTether Gold	$3880.29	$3,968.43	$3,875.44	$3,565.74万	$31.46亿	-2.12%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
49	LTC莱特币	$54.83	$56.13	$54.58	$944.26万	$43.29亿	-0.49%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
618	DOLODolomite	$0.02357	$0.02395	$0.02204	$10.86万	$1,154.92万	5.84%
68	TIACelestia	$0.4735	$0.4828	$0.4471	$482.94万	$4.51亿	2.22%
592	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
655	WENBWENB	$7.22	$7.34	$7.10	$7.26万	—	0.42%
19	DOGE狗币	$0.07524	$0.07668	$0.07452	$2,451.52万	$118.62亿	-0.75%
635	QTUM量子链	$0.78	$0.793	$0.766	$9.31万	$8,298.79万	-0.64%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
359	KAVAKava	$0.06885	$0.06984	$0.06882	$39.90万	$7,507.22万	-0.84%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
641	CTKShentu	$0.0935	$0.0943	$0.0904	$8.78万	$1,538.79万	0.97%
67	INITInitia	$0.17315	$0.22363	$0.1715	$502.43万	$3,847.07万	-21.25%
440	API3Api3	$0.239	$0.2426	$0.23	$29.51万	$3,481.77万	1.96%
524	PORTOFC Porto	$0.418	$0.432	$0.407	$19.74万	$463.10万	-0.24%
424	COMPCompound	$20.3	$20.70	$20.03	$30.92万	$2.03亿	-0.25%
167	ALTAltLayer	$0.00606	$0.00623	$0.00597	$117.01万	$470.55万	-1.30%