Catizen

CATI · 美元计价

$0.04201

-4.07% ≈ ￥0.277266 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.04444

24H 最低$0.04146

今日开盘$0.04379

24H 成交量$6.80万

流通市值$2,909.99万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	LUNATerra	$0.0415	$0.0435	$0.0414	$23.97万	$377.57万	-3.26%
27	XAUTTether Gold	$4025.9	$4,078.08	$4,014.54	$2,421.53万	$32.63亿	-0.44%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.37	$59.85	$56.90	$2,587.66万	$46.37亿	-0.68%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.02343	$0.02489	$0.02335	$6.74万	$1,269.71万	-5.75%
54	TIACelestia	$0.5277	$0.5697	$0.5111	$899.53万	$5.44亿	-1.91%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
240	WENBWENB	$7.11	$7.29	$6.08	$77.12万	—	16.56%
21	DOGE狗币	$0.07797	$0.08089	$0.07742	$2,681.91万	$124.89亿	-3.06%
659	QTUM量子链	$0.815	$0.851	$0.805	$7.95万	$8,887.91万	-2.86%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
392	KAVAKava	$0.06909	$0.0697	$0.06854	$37.25万	$7,528.17万	0.17%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	CTKShentu	$0.09	$0.0969	$0.0868	$55.41万	$1,553.52万	-2.91%
26	INITInitia	$0.22065	$0.25793	$0.1905	$2,476.10万	$4,604.78万	13.44%
448	API3Api3	$0.252	$0.2657	$0.2511	$29.56万	$3,876.34万	-3.19%
569	PORTOFC Porto	$0.422	$0.438	$0.414	$16.95万	$493.70万	-3.21%
288	COMPCompound	$21.38	$21.87	$21.03	$62.70万	$2.17亿	-1.02%
167	ALTAltLayer	$0.00646	$0.00678	$0.00637	$140.49万	$477.66万	-3.29%