Bonk

BONK · 美元计价

$0.00000285

-5.63% ≈ ￥0.00001881 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000302

24H 成交量$535.75万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	LUNATerra	$0.0387	$0.0433	$0.0365	$79.56万	$376.34万	-7.19%
43	XAUTTether Gold	$3992.71	$4,041.70	$3,991.25	$1,995.78万	$32.52亿	-1.15%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.03	$58.93	$52.84	$2,489.88万	$45.57亿	-2.11%
390	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02203	$0.02456	$0.02121	$16.10万	$1,261.63万	-6.73%
69	TIACelestia	$0.4622	$0.5548	$0.4404	$1,113.68万	$5.43亿	-12.06%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
625	WENBWENB	$7.05	$7.20	$6.98	$16.53万	—	0.14%
17	DOGE狗币	$0.07594	$0.08148	$0.0722	$7,583.44万	$126.13亿	-2.35%
632	QTUM量子链	$0.772	$0.849	$0.746	$15.71万	$8,938.80万	-4.69%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
266	KAVAKava	$0.06846	$0.06998	$0.06582	$109.27万	$7,550.63万	-0.26%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0891	$0.0979	$0.0844	$74.31万	$1,578.00万	-1.33%
59	INITInitia	$0.22012	$0.23857	$0.20098	$1,372.58万	$4,669.16万	3.41%
379	API3Api3	$0.2292	$0.2643	$0.2216	$63.05万	$3,876.21万	-9.87%
556	PORTOFC Porto	$0.407	$0.438	$0.387	$27.10万	$492.66万	-4.91%
195	COMPCompound	$20.2	$22.00	$19.40	$181.00万	$2.18亿	-4.45%
151	ALTAltLayer	$0.00592	$0.00663	$0.00565	$255.83万	$471.05万	-9.20%