币安币

BNB · 美元计价

$741.5

-1.73% ≈ ￥4893.9 (-$13.02)

更新于 2026-10-29 21:05:01

24H 最高$761.00

24H 最低$738.30

今日开盘$754.52

24H 成交量$2.11亿

流通市值$999.37亿

24H 涨跌额(-$13.02)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	LUNATerra	$0.042	$0.0435	$0.0414	$24.01万	$377.57万	-1.18%
27	XAUTTether Gold	$4023.69	$4,078.08	$4,014.54	$2,440.79万	$32.63亿	-0.70%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.18	$59.85	$56.90	$2,501.01万	$46.37亿	1.62%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
664	DOLODolomite	$0.02389	$0.02485	$0.02335	$7.42万	$1,269.71万	-2.65%
53	TIACelestia	$0.5434	$0.5697	$0.5111	$922.49万	$5.44亿	2.05%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
541	WENBWENB	$7.06	$7.19	$6.97	$18.90万	—	-0.28%
23	DOGE狗币	$0.07921	$0.08089	$0.07742	$2,573.58万	$124.89亿	-0.16%
662	QTUM量子链	$0.826	$0.851	$0.805	$7.71万	$8,887.91万	-0.60%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
345	KAVAKava	$0.06927	$0.06998	$0.06854	$46.07万	$7,528.17万	0.00%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0918	$0.0969	$0.0868	$54.07万	$1,553.52万	-3.17%
30	INITInitia	$0.22001	$0.24752	$0.1905	$2,239.57万	$4,604.78万	-8.35%
492	API3Api3	$0.2565	$0.2657	$0.2511	$24.84万	$3,876.34万	-0.77%
548	PORTOFC Porto	$0.43	$0.438	$0.414	$18.28万	$493.70万	-0.23%
256	COMPCompound	$21.6	$21.87	$21.03	$71.91万	$2.17亿	0.75%
176	ALTAltLayer	$0.00658	$0.00678	$0.00637	$122.65万	$477.66万	-0.90%