BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	LUNATerra	$0.0418	$0.0435	$0.0414	$32.33万	$376.34万	-3.24%
29	XAUTTether Gold	$4021.9	$4,078.08	$4,006.57	$1,977.64万	$32.52亿	-1.27%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.01	$59.85	$56.90	$1,810.29万	$45.57亿	-2.64%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.60万	$1,261.63万	-4.19%
57	TIACelestia	$0.538	$0.5697	$0.5111	$831.28万	$5.43亿	-3.38%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
600	WENBWENB	$7.14	$7.18	$6.98	$14.61万	—	1.13%
22	DOGE狗币	$0.07925	$0.08148	$0.07742	$2,759.23万	$126.13亿	-1.26%
665	QTUM量子链	$0.827	$0.851	$0.805	$7.15万	$8,938.80万	-2.13%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
264	KAVAKava	$0.06946	$0.06998	$0.06854	$71.48万	$7,550.63万	0.22%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
287	CTKShentu	$0.0946	$0.0979	$0.0868	$62.90万	$1,578.00万	-0.32%
36	INITInitia	$0.2191	$0.23857	$0.20098	$1,543.07万	$4,669.16万	2.86%
521	API3Api3	$0.2551	$0.2657	$0.2511	$22.12万	$3,876.21万	-3.34%
556	PORTOFC Porto	$0.427	$0.438	$0.414	$18.92万	$492.66万	-1.61%
184	COMPCompound	$21.66	$22.00	$21.03	$118.03万	$2.18亿	-0.46%
185	ALTAltLayer	$0.00638	$0.00678	$0.00632	$115.48万	$471.05万	-5.20%