Arkham

ARKM · 美元计价

$0.1162

-4.28% ≈ ￥0.76692 (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高$0.1235

24H 最低$0.1149

今日开盘$0.1214

24H 成交量$39.60万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	LUNATerra	$0.0413	$0.0433	$0.0411	$33.16万	$376.34万	-3.73%
29	XAUTTether Gold	$4024.74	$4,064.70	$4,006.57	$1,952.89万	$32.52亿	-0.81%
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.28	$59.75	$56.90	$1,777.10万	$45.57亿	-2.92%
300	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
650	DOLODolomite	$0.02353	$0.02472	$0.02335	$8.95万	$1,261.63万	-4.31%
59	TIACelestia	$0.5325	$0.5697	$0.5111	$804.92万	$5.43亿	-3.64%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
598	WENBWENB	$7.16	$7.20	$6.98	$14.91万	—	1.71%
22	DOGE狗币	$0.0785	$0.08148	$0.07742	$2,798.99万	$126.13亿	-1.76%
665	QTUM量子链	$0.817	$0.849	$0.805	$7.30万	$8,938.80万	-2.51%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
265	KAVAKava	$0.06943	$0.06998	$0.06854	$72.62万	$7,550.63万	0.16%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	CTKShentu	$0.0939	$0.0979	$0.0868	$62.71万	$1,578.00万	0.11%
39	INITInitia	$0.22025	$0.23857	$0.20098	$1,530.32万	$4,669.16万	3.51%
526	API3Api3	$0.2523	$0.2648	$0.2497	$22.87万	$3,876.21万	-3.63%
557	PORTOFC Porto	$0.427	$0.438	$0.414	$19.38万	$492.66万	-2.06%
187	COMPCompound	$21.51	$22.00	$21.03	$123.42万	$2.18亿	0.00%
190	ALTAltLayer	$0.00636	$0.00678	$0.00625	$116.77万	$471.05万	-5.22%