Ankr Network
ANKR · 美元计价
$0.00402
-0.50%
≈ ￥0.026532
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00404
24H 成交量$20.69万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $24.38万 | $377.57万 | -1.87% |
| 15 |
XAUTTether Gold
|
$4046.41 | $4,078.08 | $4,022.75 | $3,606.42万 | $32.63亿 | 0.11% |
| 506 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.43 | $59.85 | $57.10 | $2,232.46万 | $46.37亿 | 1.81% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.02389 | $0.02509 | $0.02371 | $5.13万 | $1,269.71万 | -4.33% |
| 58 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $814.36万 | $5.44亿 | -1.14% |
| 594 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 261 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.20万 | — | 15.55% |
| 20 |
DOGE狗币
|
$0.07817 | $0.08089 | $0.07763 | $2,941.10万 | $124.89亿 | -1.41% |
| 663 |
QTUM量子链
|
$0.818 | $0.851 | $0.811 | $6.76万 | $8,887.91万 | -2.39% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 326 |
KAVAKava
|
$0.06945 | $0.0697 | $0.0684 | $51.55万 | $7,528.17万 | -0.01% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 486 |
CTKShentu
|
$0.0908 | $0.0969 | $0.0903 | $23.73万 | $1,553.52万 | -3.61% |
| 25 |
INITInitia
|
$0.22026 | $0.25793 | $0.15717 | $2,091.85万 | $4,604.78万 | 37.99% |
| 414 |
API3Api3
|
$0.2549 | $0.2657 | $0.2532 | $33.99万 | $3,876.34万 | -2.38% |
| 617 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $11.54万 | $493.70万 | -1.60% |
| 290 |
COMPCompound
|
$21.3 | $21.87 | $21.08 | $59.95万 | $2.17亿 | -0.14% |
| 149 |
ALTAltLayer
|
$0.00643 | $0.00683 | $0.00637 | $160.66万 | $477.66万 | -3.31% |
相关站点
共 40 个
Haedal - 币种排行
Hyperliquid - 比特币行情
恒星币 - 以太坊ETH价格
达世币 - 比特币
Filecoin - 比特币行情
以太坊 - 以太坊ETH价格
莱特币 - 数字货币市值
Official Trump - 比特币行情
比特币 - 加密货币行情
Pump.fun - 比特币行情
First Digital - 加密货币行情
Blur - 数字货币市值
Plasma - 数字货币市值
比特币
Polkadot - 数字货币市值
大零币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Bubblemaps - BTC行情
Sui - BTC行情
MarsCoin - 币种排行
USD.AI - 比特币
RWUSD - 比特币行情
Ondo - 币种排行
Artificial Inu - 比特币行情
Uniswap - 比特币
Nillion - 币种排行
USD.AI - 币种排行
PAX Gold - BTC行情
Lorenzo - 数字货币市值
Gram - 币种排行
Uniswap - 数字货币市值
以太坊 - 以太坊ETH价格
United Stables - 加密货币行情
Renzo - 比特币
Internet - 比特币行情
Arbitrum - 比特币行情
Bubblemaps - 加密货币行情
达世币 - BTC行情
USD.AI - 数字货币市值
Sui - 比特币