Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-28 14:00:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.96万 | $3,001.92万 | 2.39% |
| 16 |
XAUTTether Gold
|
$4026.6 | $4,068.68 | $3,991.11 | $3,103.49万 | $32.82亿 | 0.39% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.35 | $57.78 | $55.72 | $1,004.61万 | $44.02亿 | 1.40% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 660 |
DOLODolomite
|
$0.02481 | $0.02509 | $0.02391 | $6.10万 | $1,266.57万 | 2.14% |
| 93 |
TIACelestia
|
$0.5328 | $0.547 | $0.52 | $338.85万 | $5.28亿 | 1.18% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $6.25万 | — | -1.13% |
| 15 |
DOGE狗币
|
$0.07958 | $0.0803 | $0.07666 | $3,127.45万 | $122.15亿 | 2.51% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.67万 | $8,768.95万 | 1.95% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 239 |
KAVAKava
|
$0.06888 | $0.07036 | $0.0684 | $75.96万 | $7,553.64万 | -0.85% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 502 |
CTKShentu
|
$0.0921 | $0.0966 | $0.0908 | $20.24万 | $1,594.84万 | -3.76% |
| 63 |
INITInitia
|
$0.17678 | $0.1987 | $0.14911 | $638.28万 | $3,471.80万 | 14.35% |
| 207 |
API3Api3
|
$0.2616 | $0.2696 | $0.2435 | $88.44万 | $3,789.85万 | 5.87% |
| 613 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $11.12万 | $486.76万 | 2.36% |
| 262 |
COMPCompound
|
$21.33 | $21.60 | $21.21 | $65.69万 | $2.14亿 | -0.65% |
| 185 |
ALTAltLayer
|
$0.00667 | $0.00675 | $0.00626 | $104.31万 | $4,883.23万 | 2.93% |
相关站点
共 40 个
牛来 - 比特币
Zama - 比特币
Gitcoin - 币种排行
Tokamak - 比特币
Internet - 加密货币行情
United Stables - 币种排行
Filecoin - 以太坊ETH价格
币安币 - 比特币行情
MarsCoin - BTC行情
Hedera - BTC行情
Tutorial - 比特币
牛来 - 比特币行情
Osmosis - 数字货币市值
Tutorial - 加密货币行情
Avalanche - 数字货币市值
波场 - 数字货币市值
Injective - 加密货币行情
Gram - 比特币
Hedera - 以太坊ETH价格
大零币 - 币种排行
LayerZero - 加密货币行情
Bubblemaps - 比特币
NFP - 比特币行情
United Stables - 数字货币市值
牛来 - BTC行情
Celo - 币种排行
波场 - BTC行情
Ether.fi - 以太坊ETH价格
恒星币 - 币种排行
Worldcoin - 币种排行
USD.AI - BTC行情
Hyperliquid - 比特币
MegaETH - 数字货币市值
Ondo - 以太坊ETH价格
比特现金 - 比特币
Zama - BTC行情
First Digital - BTC行情
Gram - 比特币
Bubblemaps - 比特币行情
Pump.fun - 加密货币行情