AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.54万 | $3,001.92万 | 3.13% |
| 14 |
XAUTTether Gold
|
$4045.65 | $4,068.68 | $3,991.11 | $3,620.68万 | $32.82亿 | 1.19% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.84 | $58.02 | $55.72 | $1,031.10万 | $44.02亿 | 2.44% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 663 |
DOLODolomite
|
$0.02491 | $0.02509 | $0.02391 | $5.64万 | $1,266.57万 | 3.49% |
| 93 |
TIACelestia
|
$0.5331 | $0.547 | $0.52 | $332.36万 | $5.28亿 | 0.70% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 659 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.82万 | — | -1.45% |
| 16 |
DOGE狗币
|
$0.08038 | $0.08048 | $0.07666 | $3,253.74万 | $122.15亿 | 3.96% |
| 670 |
QTUM量子链
|
$0.843 | $0.843 | $0.807 | $4.85万 | $8,768.95万 | 3.31% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 256 |
KAVAKava
|
$0.06887 | $0.07036 | $0.0684 | $70.09万 | $7,553.64万 | -1.11% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 478 |
CTKShentu
|
$0.0912 | $0.0966 | $0.0906 | $22.56万 | $1,594.84万 | -4.40% |
| 60 |
INITInitia
|
$0.17826 | $0.1987 | $0.14911 | $673.63万 | $3,471.80万 | 17.78% |
| 205 |
API3Api3
|
$0.2614 | $0.2696 | $0.2435 | $91.41万 | $3,789.85万 | 5.87% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.19万 | $486.76万 | 1.87% |
| 261 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $67.82万 | $2.14亿 | -0.47% |
| 175 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00626 | $119.35万 | $4,883.23万 | 3.56% |
相关站点
共 40 个
Nillion - BTC行情
以太坊 - 数字货币市值
Optimism - 币种排行
Ondo - BTC行情
Starknet - BTC行情
BFUSD - 比特币行情
牛来 - 数字货币市值
Gitcoin - 币种排行
达世币 - 以太坊ETH价格
Ripple USD - 比特币
Animecoin - 加密货币行情
Hyperliquid - 数字货币市值
恒星币 - 币种排行
Bubblemaps - 比特币行情
Tether Gold - BTC行情
Initia - 数字货币市值
币安币 - 数字货币市值
Caldera - 比特币
Optimism - 比特币
Pump.fun - 比特币
Tether Gold - 比特币
Ethena - 以太坊ETH价格
莱特币 - BTC行情
PAX Gold - 比特币行情
Uniswap - 币种排行
Hedera - 数字货币市值
以太坊 - 比特币行情
Caldera - 加密货币行情
Aerodrome - BTC行情
Plasma - 以太坊ETH价格
Uniswap - BTC行情
Celestia - 比特币
PancakeSwap - 币种排行
Pepe - 以太坊ETH价格
BFUSD - 比特币
狗币 - 以太坊ETH价格
Hyperliquid - 比特币
大零币 - BTC行情
Aptos - 比特币
Arbitrum - 比特币行情