AEUR
AEUR · 美元计价
$1.1443
0.02%
≈ ￥7.5524
($0.00)
更新于 2026-10-30 09:50:02
24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
AEUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
LUNATerra
|
$0.0382 | $0.0433 | $0.0365 | $78.34万 | $376.34万 | -9.26% |
| 46 |
XAUTTether Gold
|
$3995.62 | $4,058.00 | $3,993.35 | $1,934.10万 | $32.52亿 | -1.35% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.34 | $59.04 | $52.84 | $2,613.58万 | $45.57亿 | -7.60% |
| 382 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 631 |
DOLODolomite
|
$0.02157 | $0.02456 | $0.02121 | $16.33万 | $1,261.63万 | -10.46% |
| 67 |
TIACelestia
|
$0.4592 | $0.5548 | $0.4404 | $1,096.23万 | $5.43亿 | -13.94% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
WENBWENB
|
$7.03 | $7.20 | $6.98 | $16.65万 | — | -0.57% |
| 18 |
DOGE狗币
|
$0.07408 | $0.08148 | $0.0722 | $7,313.26万 | $126.13亿 | -5.41% |
| 636 |
QTUM量子链
|
$0.762 | $0.849 | $0.746 | $15.55万 | $8,938.80万 | -7.07% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 257 |
KAVAKava
|
$0.06793 | $0.06998 | $0.06582 | $108.58万 | $7,550.63万 | -2.30% |
| 406 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 334 |
CTKShentu
|
$0.0857 | $0.0979 | $0.0844 | $73.87万 | $1,578.00万 | -6.65% |
| 55 |
INITInitia
|
$0.21899 | $0.23857 | $0.20098 | $1,461.09万 | $4,669.16万 | -1.33% |
| 448 |
API3Api3
|
$0.2333 | $0.2643 | $0.228 | $45.88万 | $3,876.21万 | -9.05% |
| 557 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.84万 | $492.66万 | -7.69% |
| 196 |
COMPCompound
|
$19.78 | $22.00 | $19.68 | $167.33万 | $2.18亿 | -7.27% |
| 146 |
ALTAltLayer
|
$0.00582 | $0.00663 | $0.00565 | $258.37万 | $471.05万 | -10.19% |
相关站点
共 40 个
USD.AI - 数字货币市值
NEAR Protocol - 比特币行情
瑞波币 - 数字货币市值
Arbitrum - 比特币
Solana - 以太坊ETH价格
Avalanche - BTC行情
Aptos - 币种排行
Starknet - 以太坊ETH价格
Aster - 比特币行情
Ethena USDe - 比特币行情
First Digital - 币种排行
World Liberty - 比特币行情
Aptos - BTC行情
Virtuals - BTC行情
比特币 - 比特币行情
Sui - 以太坊ETH价格
Artificial - 比特币行情
Virtuals - 比特币行情
Pendle - 数字货币市值
Pyth Network - 币种排行
Ripple USD - 数字货币市值
USD.AI - 币种排行
USD.AI - 比特币
Plasma - 比特币行情
Horizen - 加密货币行情
比特币 - BTC行情
World Liberty - 币种排行
狗币 - BTC行情
大零币 - BTC行情
Tokamak - 数字货币市值
达世币 - BTC行情
Chainlink - 币种排行
瑞波币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Polkadot - 数字货币市值
波场 - 比特币
Sei - 以太坊ETH价格
Bittensor - 数字货币市值
币安币 - BTC行情
Official Trump - BTC行情