Aerodrome Finance
AERO · 美元计价
$0.6765
-2.66%
≈ ￥4.4649
(-$0.02)
更新于 2026-10-29 15:00:02
24H 最高$0.7162
24H 最低$0.666
今日开盘$0.695
24H 成交量$232.18万
流通市值$5.67亿
24H 涨跌额(-$0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $25.82万 | $377.57万 | -2.11% |
| 20 |
XAUTTether Gold
|
$4032.28 | $4,078.08 | $4,020.32 | $2,973.05万 | $32.63亿 | 0.11% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.21 | $59.85 | $56.95 | $2,572.75万 | $46.37亿 | -0.56% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 672 |
DOLODolomite
|
$0.0237 | $0.02498 | $0.0235 | $6.25万 | $1,269.71万 | -4.17% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.52万 | $5.44亿 | -2.73% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $73.12万 | — | 15.20% |
| 23 |
DOGE狗币
|
$0.07807 | $0.08089 | $0.07742 | $2,813.56万 | $124.89亿 | -2.17% |
| 656 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.14万 | $8,887.91万 | -2.88% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 444 |
KAVAKava
|
$0.06864 | $0.0697 | $0.06854 | $29.59万 | $7,528.17万 | -0.26% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 490 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0882 | $24.73万 | $1,553.52万 | -0.22% |
| 26 |
INITInitia
|
$0.21171 | $0.25793 | $0.17304 | $2,392.08万 | $4,604.78万 | 21.80% |
| 419 |
API3Api3
|
$0.2541 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -2.49% |
| 602 |
PORTOFC Porto
|
$0.424 | $0.438 | $0.424 | $13.27万 | $493.70万 | -2.53% |
| 281 |
COMPCompound
|
$21.43 | $21.87 | $21.03 | $66.62万 | $2.17亿 | 0.47% |
| 155 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $153.83万 | $477.66万 | -2.57% |
相关站点
共 40 个
First Digital - 数字货币市值
PAX Gold - 币种排行
Hyperliquid - 数字货币市值
Plume - 比特币行情
币安币 - BTC行情
QQQB - 数字货币市值
达世币 - 以太坊ETH价格
USD1 - BTC行情
USD.AI - 数字货币市值
Filecoin - 比特币
Tutorial - BTC行情
Avalanche - 以太坊ETH价格
Pepe - 比特币行情
Tether Gold - 币种排行
Caldera - 比特币行情
NFP - 加密货币行情
达世币 - BTC行情
Ripple USD - 数字货币市值
USD.AI - 比特币
NFP - 比特币行情
Artificial - 加密货币行情
USDC - 比特币行情
比特现金 - BTC行情
Plasma - 比特币
比特现金 - 加密货币行情
恒星币 - 币种排行
大零币 - 加密货币行情
波场 - 币种排行
Tokamak - 加密货币行情
瑞波币 - 币种排行
Bubblemaps - 加密货币行情
Pepe - 币种排行
Plume - BTC行情
大零币 - 比特币行情
Solana - 比特币
Solana - 比特币
Haedal - 比特币行情
Nillion - 数字货币市值
币安币 - 比特币行情
Ethena - 比特币行情