ADBEB

ADBEB · 美元计价

$250.73

2.87% ≈ ￥1654.82 ($7.00)

更新于 2026-10-30 08:40:02

24H 最高$251.30

24H 最低$241.07

今日开盘$243.73

24H 成交量$8.28万

流通市值—

24H 涨跌额($7.00)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	LUNATerra	$0.0377	$0.0433	$0.0365	$74.53万	$376.34万	-11.92%
46	XAUTTether Gold	$4006.88	$4,060.26	$4,003.22	$1,808.48万	$32.52亿	-0.61%
583	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.93	$59.51	$52.84	$2,583.92万	$45.57亿	-9.26%
377	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
634	DOLODolomite	$0.02148	$0.02457	$0.02121	$15.20万	$1,261.63万	-12.33%
66	TIACelestia	$0.4636	$0.5548	$0.4404	$1,100.58万	$5.43亿	-15.05%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
624	WENBWENB	$7.02	$7.20	$6.98	$16.64万	—	-0.57%
18	DOGE狗币	$0.07389	$0.08148	$0.0722	$6,924.05万	$126.13亿	-7.33%
636	QTUM量子链	$0.759	$0.849	$0.746	$15.07万	$8,938.80万	-8.99%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
256	KAVAKava	$0.06767	$0.06998	$0.06582	$103.41万	$7,550.63万	-2.82%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
332	CTKShentu	$0.0858	$0.0979	$0.0844	$72.36万	$1,578.00万	-8.14%
52	INITInitia	$0.22147	$0.23857	$0.20098	$1,466.94万	$4,669.16万	1.00%
450	API3Api3	$0.2334	$0.2643	$0.228	$43.67万	$3,876.21万	-10.81%
558	PORTOFC Porto	$0.394	$0.438	$0.387	$26.18万	$492.66万	-9.84%
201	COMPCompound	$20.66	$22.00	$20.35	$153.52万	$2.18亿	-4.71%
148	ALTAltLayer	$0.00576	$0.00663	$0.00565	$246.35万	$471.05万	-12.73%