Aave

AAVE · 美元计价

$126.55

-4.01% ≈ ￥835.23 (-$5.28)

更新于 2026-10-30 13:50:01

24H 最高$138.00

24H 最低$115.23

今日开盘$131.83

24H 成交量$4,020.40万

流通市值$21.14亿

24H 涨跌额(-$5.28)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	LUNATerra	$0.039	$0.0433	$0.0365	$84.13万	$376.34万	-7.36%
43	XAUTTether Gold	$4001.14	$4,035.80	$3,989.56	$2,140.49万	$32.52亿	-0.75%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$56.36	$58.93	$52.84	$2,404.40万	$45.57亿	-2.74%
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
621	DOLODolomite	$0.02228	$0.02456	$0.02121	$17.23万	$1,261.63万	-6.31%
62	TIACelestia	$0.4607	$0.5548	$0.3935	$1,309.08万	$5.43亿	-13.30%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	WENBWENB	$7.07	$7.20	$6.98	$14.91万	—	1.00%
17	DOGE狗币	$0.07646	$0.08148	$0.0722	$7,872.02万	$126.13亿	-2.99%
628	QTUM量子链	$0.781	$0.849	$0.746	$16.33万	$8,938.80万	-3.94%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
254	KAVAKava	$0.06871	$0.06998	$0.06582	$116.81万	$7,550.63万	-0.22%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
342	CTKShentu	$0.0893	$0.0979	$0.0844	$74.46万	$1,578.00万	-1.22%
66	INITInitia	$0.21826	$0.23857	$0.20259	$1,168.89万	$4,669.16万	-1.32%
359	API3Api3	$0.2365	$0.2643	$0.2216	$69.90万	$3,876.21万	-8.30%
561	PORTOFC Porto	$0.409	$0.438	$0.387	$26.70万	$492.66万	-4.88%
204	COMPCompound	$20.31	$22.00	$19.40	$179.64万	$2.18亿	-5.58%
155	ALTAltLayer	$0.00598	$0.00663	$0.00565	$251.74万	$471.05万	-9.67%